RLI - Prix De L'Action

Prix De L'Action
148.06
Variation Quotidienne
1.10 0.75%
Mensuellement
7.06%
Annuel
9.57%
Q2 Prévisions
139.53
Prix Chg Journée An Date
Sompo Japan Nip 3,166.00 94.00 3.06% 66.43% 2024-05-10
Arch Capital 100.08 0.52 0.52% 29.45% 2024-05-10
American Financial 131.35 0.18 0.14% 13.23% 2024-05-10
Assured Guaranty 79.21 -0.81 -1.01% 51.31% 2024-05-10
AIG 80.12 0.26 0.33% 51.71% 2024-05-10
Arthur J. Gallagher 251.06 3.18 1.28% 15.80% 2024-05-10
Allstate 172.77 1.24 0.72% 46.01% 2024-05-10
AON 293.12 5.37 1.87% -12.56% 2024-05-10
Axis Capital 70.53 0.54 0.77% 28.03% 2024-05-10
Brown & Brown 87.11 1.45 1.69% 32.67% 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 2024-05-10
CNA Financial 44.95 0.14 0.31% 11.48% 2024-05-10
Employers 43.48 -0.30 -0.69% 14.57% 2024-05-10
Horace Mann Educators 35.16 -0.41 -1.15% 5.55% 2024-05-10
Kemper 60.75 -0.41 -0.67% 34.73% 2024-05-10
Lincoln National 29.35 0.07 0.22% 47.17% 2024-05-10
Markel 1,652.22 15.66 0.96% 20.26% 2024-05-10
Marsh & McLennan Companies 205.55 0.91 0.44% 13.96% 2024-05-10
MGIC Investment 21.25 0.07 0.33% 43.39% 2024-05-10
NMI 33.92 0.32 0.95% 41.69% 2024-05-10
Progressive 215.85 2.10 0.98% 61.15% 2024-05-10
ProAssurance 14.78 0.08 0.54% 1.23% 2024-05-10
Radian 31.64 0 0% 26.66% 2024-05-10
RLI 148.06 1.10 0.75% 9.57% 2024-05-10
Safety 83.07 -1.28 -1.52% 19.54% 2024-05-10
Selective 98.21 -0.24 -0.24% -3.96% 2024-05-10
Hanover 135.42 -0.45 -0.33% 13.41% 2024-05-10
Travelers Companies 218.63 -0.90 -0.41% 19.59% 2024-05-10
W.R. Berkley 79.73 0.91 1.16% 35.41% 2024-05-10
White Mountains 1,845.92 -18.32 -0.98% 29.86% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10